18 de septiembre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 14-sep |
15-sep |
16-sep |
17-sep |
18-sep |
| SET2020 |
201,54 |
- |
- |
- |
- |
| DIC2020 |
200,53 |
197,77 |
199,15 |
204,39 |
211,28 |
| MAR2021 |
203,75 |
201,08 |
202,37 |
207,24 |
214,13 |
| MAY2021 |
205,77 |
203,10 |
204,39 |
208,98 |
215,60 |
| JUL2021 |
205,40 |
202,74 |
204,20 |
208,43 |
214,13 |
| SET2021 |
207,51 |
205,03 |
206,32 |
210,36 |
215,60 |
| DIC2021 |
211,09 |
208,71 |
209,99 |
213,76 |
218,53 |
| MAIZ |
| SET2020 |
140,74 |
- |
- |
- |
- |
| DIC2020 |
145,46 |
144,09 |
146,35 |
147,73 |
149,01 |
| MAR2021 |
149,20 |
147,93 |
149,99 |
151,17 |
152,55 |
| MAY2021 |
151,47 |
150,09 |
152,06 |
153,04 |
154,62 |
| JUL2021 |
152,85 |
151,57 |
153,44 |
154,22 |
155,70 |
| SET2021 |
151,27 |
150,09 |
151,57 |
151,76 |
152,85 |
| DIC2021 |
153,34 |
152,16 |
153,24 |
153,34 |
154,81 |
| AVENA |
| SET2020 |
185,84 |
- |
- |
- |
- |
| DIC2020 |
188,08 |
185,50 |
188,08 |
187,91 |
195,15 |
| MAR2021 |
188,26 |
186,19 |
188,94 |
188,77 |
194,97 |
| MAY2021 |
187,05 |
185,67 |
187,91 |
187,57 |
193,08 |
| JUL2021 |
186,88 |
185,50 |
187,57 |
186,53 |
192,04 |
| SET2021 |
189,98 |
189,29 |
190,32 |
190,32 |
195,83 |
| DIC2021 |
197,56 |
197,38 |
197,73 |
197,73 |
203,24 |
| SOJA |
| SET2020 |
374,51 |
- |
- |
- |
- |
| NOV2020 |
367,26 |
364,32 |
371,57 |
377,91 |
383,42 |
| ENE2021 |
368,63 |
365,88 |
373,04 |
378,92 |
384,80 |
| MAR2021 |
368,17 |
365,97 |
372,68 |
376,17 |
381,40 |
| MAY2021 |
368,17 |
366,71 |
372,68 |
374,42 |
378,65 |
| JUL2021 |
368,45 |
367,44 |
373,14 |
374,70 |
378,56 |
| AGO2021 |
366,71 |
365,97 |
370,93 |
372,22 |
375,52 |
| SET2021 |
358,62 |
358,62 |
362,48 |
363,86 |
366,43 |
| NOV2021 |
352,10 |
352,56 |
355,77 |
356,97 |
358,71 |
| HARINA DE SOJA |
| SET2020 |
348,55 |
- |
- |
- |
- |
| OCT2020 |
349,43 |
346,45 |
353,62 |
364,20 |
371,92 |
| DIC2020 |
354,94 |
351,85 |
359,02 |
369,60 |
377,10 |
| ENE2021 |
356,92 |
354,06 |
360,89 |
370,26 |
377,43 |
| MAR2021 |
357,37 |
354,50 |
360,56 |
367,40 |
373,79 |
| MAY2021 |
356,81 |
354,28 |
359,13 |
364,31 |
369,38 |
| JUL2021 |
356,48 |
354,61 |
358,58 |
363,21 |
368,50 |
| AGO2021 |
355,49 |
353,95 |
357,26 |
360,89 |
365,74 |
| SET2021 |
352,07 |
351,41 |
353,95 |
356,92 |
361,11 |
| OCT2021 |
347,00 |
346,67 |
348,33 |
350,31 |
354,39 |
| DIC2021 |
347,44 |
347,11 |
348,77 |
350,20 |
353,95 |
| ACEITE DE SOJA |
| SET2020 |
755,74 |
- |
- |
- |
- |
| OCT2020 |
754,63 |
751,33 |
770,29 |
769,63 |
776,68 |
| DIC2020 |
755,96 |
752,87 |
769,63 |
768,52 |
774,70 |
| ENE2021 |
758,60 |
754,86 |
770,07 |
770,07 |
774,26 |
| MAR2021 |
761,03 |
757,06 |
771,17 |
771,39 |
773,15 |
| MAY2021 |
763,01 |
759,04 |
771,83 |
772,27 |
772,71 |
| JUL2021 |
763,67 |
760,15 |
772,05 |
772,49 |
770,51 |
| AGO2021 |
758,60 |
756,62 |
767,86 |
767,42 |
764,78 |
| SET2021 |
749,34 |
748,90 |
759,71 |
760,37 |
756,84 |
| OCT2021 |
736,56 |
738,10 |
749,34 |
750,23 |
745,60 |
| DIC2021 |
734,79 |
737,22 |
748,46 |
749,78 |
744,27 |
KANSAS * |
| TRIGO |
| SET2020 |
174,44 |
- |
- |
- |
- |
| DIC2020 |
173,98 |
171,96 |
174,53 |
179,13 |
185,28 |
| MAR2021 |
178,02 |
176,00 |
178,39 |
183,08 |
189,23 |
| MAY2021 |
180,60 |
178,85 |
181,24 |
185,65 |
191,71 |
| JUL2021 |
183,08 |
181,42 |
183,72 |
187,67 |
193,55 |
| SET2021 |
185,74 |
184,36 |
186,66 |
190,24 |
195,94 |
| DIC2021 |
189,87 |
188,59 |
190,98 |
194,01 |
199,70 |
* En Dolares Estadounidenses/Tn. |
|
